Q2 - Preço Das Ações

Preço das Ações
88.50
Mudança Diária
-0.45 -0.51%
Mensal
1.43%
Anual
54.83%
Q2 Previsão
88.21

Preço Chg Dia Ano Data
ACI Worldwide 44.59 -0.19 -0.42% 20.06% 2025-06-20
Bread Financial Holdings 54.07 1.31 2.48% 23.00% 2025-06-20
Cerillion plc 1,500.00 -40.00 -2.60% -4.76% 2025-06-20
Salesforce 260.80 1.84 0.71% 6.42% 2025-06-20
CoStar 79.65 0.08 0.10% 7.94% 2025-06-20
Cognizant Technology Solutions 75.47 -3.67 -4.64% 10.42% 2025-06-20
Euronet Worldwide 99.98 -0.08 -0.08% -9.29% 2025-06-20
EPAM Systems 162.99 -1.87 -1.13% -11.69% 2025-06-20
First Financial Bancorp 23.15 -0.06 -0.26% 9.82% 2025-06-20
Fair Isaac 1,807.17 43.44 2.46% 25.99% 2025-06-20
Fidelity National Information Services 80.08 -0.38 -0.47% 5.48% 2025-06-20
Fiserv 163.38 2.02 1.25% 9.07% 2025-06-20
Corpay 316.31 1.89 0.60% 18.40% 2025-06-20
Global Payments 76.69 0.64 0.84% -19.29% 2025-06-20
Guidewire Software 237.75 -9.04 -3.66% 73.16% 2025-06-20
Independent Bank 61.06 -0.20 -0.33% 31.51% 2025-06-20
Intuit 760.98 6.52 0.86% 20.40% 2025-06-20
Jack Henry Associates 178.28 -3.11 -1.71% 6.96% 2025-06-20
Mastercard 532.10 -6.30 -1.17% 17.08% 2025-06-20
Manhattan Associates 186.29 -2.21 -1.17% -22.41% 2025-06-20
NCR 11.61 -0.20 -1.69% -6.22% 2025-06-20
Oracle 205.11 -5.52 -2.62% 45.12% 2025-06-20
Paylocity 176.78 0.33 0.19% 30.00% 2025-06-20
PayPal 70.06 1.56 2.28% 15.52% 2025-06-20
Q2 88.50 -0.45 -0.51% 54.83% 2025-06-20
RingCentral 26.71 -0.50 -1.84% -4.50% 2025-06-20
Block 63.59 0.50 0.79% 0.98% 2025-06-20
SS&C Technologies 79.43 -0.05 -0.06% 27.60% 2025-06-20
Visa 338.04 -2.14 -0.63% 22.91% 2025-06-20
Veeva Systems 280.08 -1.35 -0.48% 51.49% 2025-06-20
Western Union 8.48 0.02 0.24% -31.32% 2025-06-20

Preço Dia Ano Data
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20