Q2 - Preço Das Ações

Preço das Ações
63.43
Mudança Diária
-0.49 -0.77%
Mensal
22.57%
Anual
125.41%
Q2 Previsão
61.31
Preço Chg Dia Ano Data
ACI Worldwide 37.29 -0.21 -0.56% 55.38% 2024-05-20
Bread Financial Holdings 41.43 -0.13 -0.31% 35.88% 2024-05-20
Salesforce 286.98 0.17 0.06% 36.49% 2024-05-21
CoStar 87.56 0.14 0.15% 9.66% 2024-05-21
Cognizant Technology Solutions 68.68 -0.92 -1.31% 7.30% 2024-05-21
Euronet Worldwide 114.89 -0.60 -0.52% -4.97% 2024-05-20
EPAM Systems 189.11 -2.07 -1.08% -28.28% 2024-05-21
First Financial Bancorp 23.18 -0.48 -2.03% 18.02% 2024-05-20
Fair Isaac 1,380.85 -67.60 -4.67% 77.78% 2024-05-21
Fidelity National Information Services 77.83 0.11 0.14% 35.43% 2024-05-21
Fiserv 152.11 0.77 0.51% 27.25% 2024-05-21
Corpay 278.94 -0.59 -0.21% 17.35% 2024-05-20
Global Payments 106.53 -0.76 -0.70% 2.77% 2024-05-21
Guidewire Software 124.89 0.02 0.01% 52.82% 2024-05-21
Independent Bank 52.92 -0.03 -0.06% 9.84% 2024-05-20
Intuit 668.30 -1.41 -0.21% 47.17% 2024-05-21
Jack Henry Associates 168.57 -0.74 -0.43% 11.80% 2024-05-21
Mastercard 456.13 -3.23 -0.70% 18.62% 2024-05-21
Manhattan Associates 230.64 1.86 0.81% 29.65% 2024-05-20
Model N 29.82 -0.03 -0.10% 1.46% 2024-05-21
NCR 13.65 0.18 1.34% -8.87% 2024-05-20
Oracle 125.01 0.64 0.51% 22.84% 2024-05-21
Paylocity 171.43 -1.54 -0.89% -1.51% 2024-05-20
PayPal 63.81 -0.89 -1.38% 1.24% 2024-05-21
Q2 63.43 -0.49 -0.77% 125.41% 2024-05-21
RingCentral 35.98 -1.25 -3.36% 12.37% 2024-05-21
Square 70.64 -2.90 -3.94% 16.53% 2024-05-21
SS&C Technologies 63.46 -0.26 -0.41% 13.08% 2024-05-20
Visa 275.59 -2.81 -1.01% 19.16% 2024-05-21
Veeva Systems 210.27 0.31 0.15% 27.18% 2024-05-21
Western Union 12.95 -0.09 -0.65% 5.54% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.35 -0.02% 16.88% 2024-05-21